| Month | Last | Change | High | Low | Open | Prev Close | Volume | Open Interest | Time | Option | Chart |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Jun '14 | 38979 | +147 | 38998 | 38848 | 38920 | 38832 | 15017 | 93142 | 01:27:05PM | Option | Chart |
| Sep '14 | 39379 | +168 | 39379 | 39219 | 39240 | 39211 | 66 | 474 | 12:53:47PM | Option | Chart |
| Dec '14 | 38667 | -588 | 38794 | 38667 | 38667 | 38794 | 1 | 16 | 02:20:30PM | Option | Chart |
Text size